stockNASDAQ: TOWN • 6 Months Updates
TowneBank (TOWN) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:townebankonline.com
Price & Performance Trajectory
TowneBankNASDAQ: TOWN
Latest Close
$35.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOWN session performance
✓ Latest Close USD
$35.47
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.03 / $33.1
Period range envelope
$5.93channel spread
Total Volume SHARES
68.91M
Period turnover
Avg: 583.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.47 | +0.54% | $35.80 | $35.26 | 532.8K |
| Oct 15, 2026 | $35.28 | +1.47% | $35.50 | $35.00 | 420.5K |
| Oct 14, 2026 | $34.77 | -0.43% | $35.01 | $34.14 | 535.6K |
| Oct 13, 2026 | $34.92 | -0.23% | $35.28 | $34.75 | 405.0K |
| Oct 12, 2026 | $35.00 | +0.11% | $35.28 | $34.94 | 532.7K |
| Oct 09, 2026 | $34.96 | -0.88% | $35.22 | $34.93 | 434.6K |
| Oct 08, 2026 | $35.27 | +0.83% | $35.37 | $34.59 | 687.4K |
| Oct 07, 2026 | $34.98 | -1.21% | $35.24 | $34.67 | 760.1K |
| Oct 06, 2026 | $35.41 | -1.20% | $36.01 | $35.35 | 745.4K |
| Oct 05, 2026 | $35.84 | -0.53% | $36.21 | $35.68 | 488.8K |
| Oct 02, 2026 | $36.03 | +0.45% | $36.47 | $35.89 | 551.9K |
| Sep 24, 2026 | $36.03 | -0.11% | $36.30 | $35.93 | 90.7K |
| Sep 23, 2026 | $36.07 | -1.72% | $36.43 | $36.06 | 377.7K |
| Sep 21, 2026 | $36.70 | -1.02% | $37.42 | $36.67 | 612.8K |
| Sep 18, 2026 | $37.08 | -0.05% | $37.28 | $36.48 | 875.3K |
Page 1 of 8