stockNASDAQ: TOWN • 7 Days Updates
TowneBank (TOWN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:townebankonline.com
Price & Performance Trajectory
TowneBankNASDAQ: TOWN
Latest Close
$35.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOWN session performance
✓ Latest Close USD
$35.47
Latest session close
+$0.51vs period start
Period Return % % GAIN
+1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.8 / $34.14
Period range envelope
$1.66channel spread
Total Volume SHARES
2.86M
Period turnover
Avg: 476.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.47 | +0.54% | $35.80 | $35.26 | 532.8K |
| Oct 15, 2026 | $35.28 | +1.47% | $35.50 | $35.00 | 420.5K |
| Oct 14, 2026 | $34.77 | -0.43% | $35.01 | $34.14 | 535.6K |
| Oct 13, 2026 | $34.92 | -0.23% | $35.28 | $34.75 | 405.0K |
| Oct 12, 2026 | $35.00 | +0.11% | $35.28 | $34.94 | 532.7K |
| Oct 09, 2026 | $34.96 | -0.88% | $35.22 | $34.93 | 434.6K |