stockNASDAQ: TOWN • 3 Months Updates
TowneBank (TOWN) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:townebankonline.com
Price & Performance Trajectory
TowneBankNASDAQ: TOWN
Latest Close
$34.92
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOWN session performance
✓ Latest Close USD
$34.92
Latest session close
$-1.18vs period start
Period Return % % GAIN
-3.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.03 / $34.59
Period range envelope
$4.44channel spread
Total Volume SHARES
33.36M
Period turnover
Avg: 575.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $34.92 | -0.23% | $35.28 | $34.75 | 405.0K |
| Oct 12, 2026 | $35.00 | +0.11% | $35.28 | $34.94 | 532.7K |
| Oct 09, 2026 | $34.96 | -0.88% | $35.22 | $34.93 | 434.6K |
| Oct 08, 2026 | $35.27 | +0.83% | $35.37 | $34.59 | 687.4K |
| Oct 07, 2026 | $34.98 | -1.21% | $35.24 | $34.67 | 760.1K |
| Oct 06, 2026 | $35.41 | -1.20% | $36.01 | $35.35 | 745.4K |
| Oct 05, 2026 | $35.84 | -0.53% | $36.21 | $35.68 | 488.8K |
| Oct 02, 2026 | $36.03 | +0.45% | $36.47 | $35.89 | 551.9K |
| Sep 24, 2026 | $36.03 | -0.11% | $36.30 | $35.93 | 90.7K |
| Sep 23, 2026 | $36.07 | -1.72% | $36.43 | $36.06 | 377.7K |
| Sep 21, 2026 | $36.70 | -1.02% | $37.42 | $36.67 | 612.8K |
| Sep 18, 2026 | $37.08 | -0.05% | $37.28 | $36.48 | 875.3K |
| Sep 17, 2026 | $37.10 | -0.16% | $37.46 | $37.00 | 368.8K |
| Sep 16, 2026 | $37.16 | -1.12% | $37.66 | $36.58 | 779.8K |
| Sep 15, 2026 | $37.58 | +0.62% | $37.67 | $37.30 | 490.3K |
Page 1 of 4