TowneBank (TOWN)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:townebankonline.com
Current Period Close
$35.47
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$36.57
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.10 (-3.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $35.47 | Jul 13, 2026 | $35.85 | -1.06% |
| Oct 15, 2026 | $35.28 | Jul 10, 2026 | $35.80 | -1.45% |
| Oct 14, 2026 | $34.77 | Jul 09, 2026 | $35.57 | -2.25% |
| Oct 13, 2026 | $34.92 | Jul 08, 2026 | $35.43 | -1.44% |
| Oct 12, 2026 | $35.00 | Jul 07, 2026 | $36.06 | -2.94% |
| Oct 09, 2026 | $34.96 | Jul 06, 2026 | $36.30 | -3.69% |
| Oct 08, 2026 | $35.27 | Jul 02, 2026 | $36.45 | -3.24% |
| Oct 07, 2026 | $34.98 | Jul 01, 2026 | $36.69 | -4.66% |
| Oct 06, 2026 | $35.41 | Jun 30, 2026 | $36.24 | -2.29% |
| Oct 05, 2026 | $35.84 | Jun 29, 2026 | $36.26 | -1.16% |
| Oct 02, 2026 | $36.03 | Jun 26, 2026 | $36.36 | -0.91% |
| Sep 24, 2026 | $36.03 | Jun 25, 2026 | $36.13 | -0.28% |
| Sep 23, 2026 | $36.07 | Jun 24, 2026 | $35.98 | +0.25% |
| Sep 21, 2026 | $36.70 | Jun 23, 2026 | $35.54 | +3.26% |
| Sep 18, 2026 | $37.08 | Jun 22, 2026 | $35.00 | +5.94% |
Page 1 of 4