stockNASDAQ: TONX • Today's Updates
TON Strategy Company (TONX) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:tonstrat.com/shareholders
NASDAQ MarketTrading In Progress Wall Street: 1:32 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 1:32 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.30
Opening Gap$-0.21(-5.98%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:32 PM ET
$3.24
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.27 (-7.69%)
Intraday (from open)$-0.06 (-1.82%)
Day's High & Low Range
Session Low
$3.17
Session High
$3.35
Low ($3.17)Last Recorded Trade Price ($3.24)High ($3.35)
Trading Activity & Liquidity
Shares Traded
280.1K
280,093 shares
Dollar Volume
$907.5K
Close × Volume traded
Session Turnover$907.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for TON Strategy Company (TONX).
Oct 08, 2026
Started At (Open)
$3.30
Previous Close
$3.51
Session High
$3.35
Session Low
$3.17
Last Recorded Trade Price
$3.24
Gained / Lost ($)
$-0.27
Gained / Lost (%)
-7.69%
Day's Spread
$0.18