stockNASDAQ: TONX • 7 Days Updates
TON Strategy Company (TONX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:tonstrat.com/shareholders
Price & Performance Trajectory
TON Strategy CompanyNASDAQ: TONX
Latest Close
$2.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTONX session performance
✓ Latest Close USD
$2.68
Latest session close
$-0.54vs period start
Period Return % % GAIN
-16.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.31 / $2.56
Period range envelope
$0.75channel spread
Total Volume SHARES
1.35M
Period turnover
Avg: 225.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.68 | -2.55% | $2.79 | $2.66 | 190.9K |
| Oct 15, 2026 | $2.75 | -1.79% | $2.78 | $2.56 | 362.6K |
| Oct 14, 2026 | $2.80 | -8.50% | $3.07 | $2.80 | 246.5K |
| Oct 13, 2026 | $3.06 | -1.29% | $3.08 | $3.00 | 155.4K |
| Oct 12, 2026 | $3.10 | -3.73% | $3.22 | $3.05 | 218.1K |
| Oct 09, 2026 | $3.22 | -0.62% | $3.31 | $3.18 | 179.1K |