TON Strategy Company (TONX)
Showing Closing Date Range from Oct 14 to Oct 21, 2026 compared to Oct 6 to Oct 13, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:tonstrat.com/shareholders
Current Period Close
$3.11
Oct 14, 2026 - Oct 21, 2026
Previous Period Close
$3.06
Oct 06, 2026 - Oct 13, 2026
Net Comparison Delta
+$0.05 (+1.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $3.11 | Oct 13, 2026 | $3.06 | +1.63% |
| Oct 20, 2026 | $2.84 | Oct 12, 2026 | $3.10 | -8.39% |
| Oct 19, 2026 | $2.73 | Oct 09, 2026 | $3.22 | -15.22% |
| Oct 16, 2026 | $2.68 | Oct 08, 2026 | $3.24 | -17.28% |
| Oct 15, 2026 | $2.75 | Oct 07, 2026 | $3.51 | -21.65% |
| Oct 14, 2026 | $2.80 | Oct 06, 2026 | $3.58 | -21.79% |