TON Strategy Company (TONX)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tonstrat.com/shareholders
Current Period Close
$2.96
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$3.24
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.29 (-8.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.96 | Jul 23, 2026 | $3.47 | -14.84% |
| Oct 22, 2026 | $2.96 | Jul 22, 2026 | $3.41 | -13.20% |
| Oct 21, 2026 | $3.11 | Jul 21, 2026 | $3.52 | -11.65% |
| Oct 20, 2026 | $2.84 | Jul 20, 2026 | $3.45 | -17.68% |
| Oct 19, 2026 | $2.73 | Jul 17, 2026 | $3.26 | -16.26% |
| Oct 16, 2026 | $2.68 | Jul 16, 2026 | $3.40 | -21.18% |
| Oct 15, 2026 | $2.75 | Jul 15, 2026 | $3.47 | -20.75% |
| Oct 14, 2026 | $2.80 | Jul 14, 2026 | $3.47 | -19.31% |
| Oct 13, 2026 | $3.06 | Jul 13, 2026 | $3.32 | -7.83% |
| Oct 12, 2026 | $3.10 | Jul 10, 2026 | $3.21 | -3.43% |
| Oct 09, 2026 | $3.22 | Jul 09, 2026 | $3.34 | -3.59% |
| Oct 08, 2026 | $3.24 | Jul 08, 2026 | $3.18 | +1.89% |
| Oct 07, 2026 | $3.51 | Jul 07, 2026 | $3.39 | +3.54% |
| Oct 06, 2026 | $3.58 | Jul 06, 2026 | $3.40 | +5.29% |
| Oct 05, 2026 | $3.59 | Jul 02, 2026 | $2.88 | +24.65% |
Page 1 of 5