TON Strategy Company (TONX)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tonstrat.com/shareholders
Current Period Close
$2.84
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$2.54
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$0.30 (+11.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $2.84 | Apr 21, 2026 | $2.37 | +19.83% |
| Oct 19, 2026 | $2.73 | Apr 20, 2026 | $2.50 | +9.20% |
| Oct 16, 2026 | $2.68 | Apr 17, 2026 | $2.41 | +11.20% |
| Oct 15, 2026 | $2.75 | Apr 16, 2026 | $2.60 | +5.77% |
| Oct 14, 2026 | $2.80 | Apr 15, 2026 | $2.53 | +10.67% |
| Oct 13, 2026 | $3.06 | Apr 14, 2026 | $2.36 | +29.66% |
| Oct 12, 2026 | $3.10 | Apr 13, 2026 | $2.40 | +29.17% |
| Oct 09, 2026 | $3.22 | Apr 10, 2026 | $2.08 | +54.81% |
| Oct 08, 2026 | $3.24 | Apr 09, 2026 | $2.10 | +54.29% |
| Oct 07, 2026 | $3.51 | Apr 08, 2026 | $2.14 | +64.02% |
| Oct 06, 2026 | $3.58 | Apr 07, 2026 | $2.08 | +72.12% |
| Oct 05, 2026 | $3.59 | Apr 06, 2026 | $2.28 | +57.46% |
| Oct 02, 2026 | $3.57 | Apr 02, 2026 | $2.39 | +49.37% |
| Oct 01, 2026 | $3.63 | Apr 01, 2026 | $2.37 | +53.16% |
| Sep 30, 2026 | $3.78 | Mar 31, 2026 | $2.47 | +53.04% |
Page 1 of 9