stockNASDAQ: TONX • 28 Days Updates
TON Strategy Company (TONX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tonstrat.com/shareholders
Price & Performance Trajectory
TON Strategy CompanyNASDAQ: TONX
Latest Close
$3.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTONX session performance
✓ Latest Close USD
$3.24
Latest session close
+$0.2vs period start
Period Return % % GAIN
+6.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.2 / $2.88
Period range envelope
$1.32channel spread
Total Volume SHARES
5.25M
Period turnover
Avg: 309.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.24 | -7.69% | $3.35 | $3.17 | 280.1K |
| Oct 07, 2026 | $3.51 | -1.96% | $3.52 | $3.37 | 231.1K |
| Oct 06, 2026 | $3.58 | -0.28% | $3.64 | $3.53 | 143.8K |
| Oct 05, 2026 | $3.59 | +0.56% | $3.66 | $3.51 | 162.3K |
| Oct 02, 2026 | $3.57 | -1.65% | $3.79 | $3.47 | 162.6K |
| Oct 01, 2026 | $3.63 | -3.97% | $3.77 | $3.59 | 135.0K |
| Sep 30, 2026 | $3.78 | -4.30% | $4.06 | $3.75 | 256.9K |
| Sep 29, 2026 | $3.95 | -0.75% | $4.08 | $3.87 | 197.9K |
| Sep 28, 2026 | $3.98 | +11.33% | $4.11 | $3.75 | 532.7K |
| Sep 23, 2026 | $4.04 | +5.21% | $4.20 | $3.89 | 584.1K |
| Sep 21, 2026 | $3.84 | +13.27% | $3.85 | $3.42 | 538.1K |
| Sep 18, 2026 | $3.39 | +9.35% | $3.40 | $3.07 | 1.18M |
| Sep 17, 2026 | $3.10 | +5.44% | $3.10 | $2.96 | 161.3K |
| Sep 16, 2026 | $2.94 | -3.61% | $3.06 | $2.88 | 210.6K |
| Sep 15, 2026 | $3.05 | -4.09% | $3.15 | $2.98 | 169.6K |
Page 1 of 2