stockNASDAQ: TONX • 12 Months Updates
TON Strategy Company (TONX) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:tonstrat.com/shareholders
Price & Performance Trajectory
TON Strategy CompanyNASDAQ: TONX
Latest Close
$2.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTONX session performance
✓ Latest Close USD
$2.73
Latest session close
$-1.42vs period start
Period Return % % GAIN
-34.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.44 / $1.75
Period range envelope
$2.69channel spread
Total Volume SHARES
112.74M
Period turnover
Avg: 454.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.73 | +1.87% | $2.78 | $2.66 | 102.7K |
| Oct 16, 2026 | $2.68 | -2.55% | $2.79 | $2.66 | 190.9K |
| Oct 15, 2026 | $2.75 | -1.79% | $2.78 | $2.56 | 362.6K |
| Oct 14, 2026 | $2.80 | -8.50% | $3.07 | $2.80 | 246.5K |
| Oct 13, 2026 | $3.06 | -1.29% | $3.08 | $3.00 | 155.4K |
| Oct 12, 2026 | $3.10 | -3.73% | $3.22 | $3.05 | 218.1K |
| Oct 09, 2026 | $3.22 | -0.62% | $3.31 | $3.18 | 179.1K |
| Oct 08, 2026 | $3.24 | -7.69% | $3.35 | $3.17 | 280.1K |
| Oct 07, 2026 | $3.51 | -1.96% | $3.52 | $3.37 | 231.1K |
| Oct 06, 2026 | $3.58 | -0.28% | $3.64 | $3.53 | 143.8K |
| Oct 05, 2026 | $3.59 | +0.56% | $3.66 | $3.51 | 162.3K |
| Oct 02, 2026 | $3.57 | -1.65% | $3.79 | $3.47 | 162.6K |
| Oct 01, 2026 | $3.63 | -3.97% | $3.77 | $3.59 | 135.0K |
| Sep 30, 2026 | $3.78 | -4.30% | $4.06 | $3.75 | 256.9K |
| Sep 29, 2026 | $3.95 | -0.75% | $4.08 | $3.87 | 197.9K |
Page 1 of 17