stockNASDAQ: TONX • 6 Months Updates
TON Strategy Company (TONX) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:tonstrat.com/shareholders
Price & Performance Trajectory
TON Strategy CompanyNASDAQ: TONX
Latest Close
$2.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTONX session performance
✓ Latest Close USD
$2.80
Latest session close
+$0.3vs period start
Period Return % % GAIN
+12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.44 / $2.01
Period range envelope
$2.43channel spread
Total Volume SHARES
47.74M
Period turnover
Avg: 394.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.80 | -8.50% | $3.07 | $2.80 | 246.5K |
| Oct 13, 2026 | $3.06 | -1.29% | $3.08 | $3.00 | 155.4K |
| Oct 12, 2026 | $3.10 | -3.73% | $3.22 | $3.05 | 218.1K |
| Oct 09, 2026 | $3.22 | -0.62% | $3.31 | $3.18 | 179.1K |
| Oct 08, 2026 | $3.24 | -7.69% | $3.35 | $3.17 | 280.1K |
| Oct 07, 2026 | $3.51 | -1.96% | $3.52 | $3.37 | 231.1K |
| Oct 06, 2026 | $3.58 | -0.28% | $3.64 | $3.53 | 143.8K |
| Oct 05, 2026 | $3.59 | +0.56% | $3.66 | $3.51 | 162.3K |
| Oct 02, 2026 | $3.57 | -1.65% | $3.79 | $3.47 | 162.6K |
| Oct 01, 2026 | $3.63 | -3.97% | $3.77 | $3.59 | 135.0K |
| Sep 30, 2026 | $3.78 | -4.30% | $4.06 | $3.75 | 256.9K |
| Sep 29, 2026 | $3.95 | -0.75% | $4.08 | $3.87 | 197.9K |
| Sep 28, 2026 | $3.98 | +11.33% | $4.11 | $3.75 | 532.7K |
| Sep 23, 2026 | $4.04 | +5.21% | $4.20 | $3.89 | 584.1K |
| Sep 21, 2026 | $3.84 | +13.27% | $3.85 | $3.42 | 538.1K |
Page 1 of 9