stockNASDAQ: TONX • 3 Months Updates
TON Strategy Company (TONX) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:tonstrat.com/shareholders
Price & Performance Trajectory
TON Strategy CompanyNASDAQ: TONX
Latest Close
$2.96
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTONX session performance
✓ Latest Close USD
$2.96
Latest session close
$-0.39vs period start
Period Return % % GAIN
-11.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.2 / $2.56
Period range envelope
$1.64channel spread
Total Volume SHARES
19.08M
Period turnover
Avg: 318.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.96 | -4.82% | $3.13 | $2.93 | 99.8K |
| Oct 21, 2026 | $3.11 | +9.51% | $3.18 | $2.89 | 204.0K |
| Oct 20, 2026 | $2.84 | +4.03% | $2.91 | $2.74 | 99.0K |
| Oct 19, 2026 | $2.73 | +1.87% | $2.78 | $2.66 | 102.7K |
| Oct 16, 2026 | $2.68 | -2.55% | $2.79 | $2.66 | 190.9K |
| Oct 15, 2026 | $2.75 | -1.79% | $2.78 | $2.56 | 362.6K |
| Oct 14, 2026 | $2.80 | -8.50% | $3.07 | $2.80 | 246.5K |
| Oct 13, 2026 | $3.06 | -1.29% | $3.08 | $3.00 | 155.4K |
| Oct 12, 2026 | $3.10 | -3.73% | $3.22 | $3.05 | 218.1K |
| Oct 09, 2026 | $3.22 | -0.62% | $3.31 | $3.18 | 179.1K |
| Oct 08, 2026 | $3.24 | -7.69% | $3.35 | $3.17 | 280.1K |
| Oct 07, 2026 | $3.51 | -1.96% | $3.52 | $3.37 | 231.1K |
| Oct 06, 2026 | $3.58 | -0.28% | $3.64 | $3.53 | 143.8K |
| Oct 05, 2026 | $3.59 | +0.56% | $3.66 | $3.51 | 162.3K |
| Oct 02, 2026 | $3.57 | -1.65% | $3.79 | $3.47 | 162.6K |
Page 1 of 4