TON Strategy Company (TONX)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:tonstrat.com/shareholders
Current Period Close
$3.35
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$3.78
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.43 (-11.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $3.35 | - | - | - |
| Oct 27, 2026 | $3.29 | - | - | - |
| Oct 26, 2026 | $2.96 | - | - | - |
| Oct 23, 2026 | $2.96 | Sep 30, 2026 | $3.78 | -21.83% |
| Oct 22, 2026 | $2.96 | Sep 29, 2026 | $3.95 | -25.06% |
| Oct 21, 2026 | $3.11 | Sep 28, 2026 | $3.98 | -21.86% |
| Oct 20, 2026 | $2.84 | Sep 23, 2026 | $4.04 | -29.70% |
| Oct 19, 2026 | $2.73 | Sep 21, 2026 | $3.84 | -28.91% |
| Oct 16, 2026 | $2.68 | Sep 18, 2026 | $3.39 | -20.94% |
| Oct 15, 2026 | $2.75 | Sep 17, 2026 | $3.10 | -11.29% |
| Oct 14, 2026 | $2.80 | Sep 16, 2026 | $2.94 | -4.76% |
| Oct 13, 2026 | $3.06 | Sep 15, 2026 | $3.05 | +0.33% |
| Oct 12, 2026 | $3.10 | Sep 14, 2026 | $3.18 | -2.52% |
| Oct 09, 2026 | $3.22 | Sep 11, 2026 | $3.04 | +5.92% |
| Oct 08, 2026 | $3.24 | Sep 10, 2026 | $3.00 | +8.00% |
Page 1 of 2