stockNASDAQ: TOMZ • 28 Days Updates
TOMI Environmental Solutions Inc. (TOMZ)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
TOMI Environmental Solutions offers hydrogen peroxide-based disinfection systems for healthcare and food-safety facilities. The shares trade on Nasdaq Stocks and last stood at $1.47. Recent changes read 7 days -8.70%, 28 days +0.68%, 3 months -20.11%, 6 months -7.55% and 12 months -48.42%. Peers TACH (Titan Acquisition) (+0.29%), OACC (Oaktree Acquisition . III Life Sciences) (-0.66%), BON (Bon Natural Life) (-4.71%), INTJ (Intelligent Group) (+16.17%) and VABK (Virginia National Bankshares) (+8.04%) also moved over the same 28-day stretch.
Investor Relations:investor.tomimist.com
Price & Performance Trajectory
TOMI Environmental Solutions Inc.NASDAQ: TOMZ
Latest Close
$1.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOMZ session performance
✓ Latest Close USD
$1.47
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.66 / $1.21
Period range envelope
$0.45channel spread
Total Volume SHARES
3.05M
Period turnover
Avg: 160.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.47 | -0.68% | $1.59 | $1.25 | 48.9K |
| Oct 15, 2026 | $1.50 | +3.45% | $1.50 | $1.43 | 17.0K |
| Oct 14, 2026 | $1.45 | -12.12% | $1.64 | $1.45 | 10.6K |
| Oct 13, 2026 | $1.65 | +10.74% | $1.65 | $1.41 | 27.3K |
| Oct 12, 2026 | $1.49 | -7.45% | $1.60 | $1.48 | 13.6K |
| Oct 09, 2026 | $1.61 | +2.55% | $1.62 | $1.53 | 18.1K |
| Oct 08, 2026 | $1.57 | -1.26% | $1.63 | $1.46 | 19.7K |
| Oct 07, 2026 | $1.59 | +2.58% | $1.63 | $1.48 | 36.1K |
| Oct 06, 2026 | $1.55 | -1.90% | $1.61 | $1.44 | 45.2K |
| Oct 05, 2026 | $1.58 | +12.86% | $1.66 | $1.35 | 102.4K |
| Oct 02, 2026 | $1.38 | +1.47% | $1.40 | $1.36 | 18.9K |
| Sep 30, 2026 | $1.27 | -8.63% | $1.37 | $1.21 | 30.0K |
| Sep 29, 2026 | $1.39 | +2.21% | $1.39 | $1.24 | 83.7K |
| Sep 28, 2026 | $1.36 | -8.11% | $1.45 | $1.28 | 26.5K |
| Sep 25, 2026 | $1.48 | +4.23% | $1.62 | $1.41 | 152.0K |
Page 1 of 2