stockNASDAQ: TOMZ • 7 Days Updates
TOMI Environmental Solutions Inc. (TOMZ) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.tomimist.com
Price & Performance Trajectory
TOMI Environmental Solutions Inc.NASDAQ: TOMZ
Latest Close
$1.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOMZ session performance
✓ Latest Close USD
$1.61
Latest session close
+$0.23vs period start
Period Return % % GAIN
+16.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.66 / $1.35
Period range envelope
$0.31channel spread
Total Volume SHARES
240.4K
Period turnover
Avg: 40.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.61 | +2.55% | $1.62 | $1.53 | 18.1K |
| Oct 08, 2026 | $1.57 | -1.26% | $1.63 | $1.46 | 19.7K |
| Oct 07, 2026 | $1.59 | +2.58% | $1.63 | $1.48 | 36.1K |
| Oct 06, 2026 | $1.55 | -1.90% | $1.61 | $1.44 | 45.2K |
| Oct 05, 2026 | $1.58 | +12.86% | $1.66 | $1.35 | 102.4K |
| Oct 02, 2026 | $1.38 | +1.47% | $1.40 | $1.36 | 18.9K |