stockNASDAQ: TOMZ • 3 Months Updates
TOMI Environmental Solutions Inc. (TOMZ) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:investor.tomimist.com
Price & Performance Trajectory
TOMI Environmental Solutions Inc.NASDAQ: TOMZ
Latest Close
$1.61
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOMZ session performance
✓ Latest Close USD
$1.61
Latest session close
$-0.7vs period start
Period Return % % GAIN
-30.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.4 / $1.21
Period range envelope
$1.19channel spread
Total Volume SHARES
4.25M
Period turnover
Avg: 68.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.61 | +2.55% | $1.62 | $1.53 | 18.1K |
| Oct 08, 2026 | $1.57 | -1.26% | $1.63 | $1.46 | 19.7K |
| Oct 07, 2026 | $1.59 | +2.58% | $1.63 | $1.48 | 36.1K |
| Oct 06, 2026 | $1.55 | -1.90% | $1.61 | $1.44 | 45.2K |
| Oct 05, 2026 | $1.58 | +12.86% | $1.66 | $1.35 | 102.4K |
| Oct 02, 2026 | $1.38 | +1.47% | $1.40 | $1.36 | 18.9K |
| Sep 30, 2026 | $1.27 | -8.63% | $1.37 | $1.21 | 30.0K |
| Sep 29, 2026 | $1.39 | +2.21% | $1.39 | $1.24 | 83.7K |
| Sep 28, 2026 | $1.36 | -8.11% | $1.45 | $1.28 | 26.5K |
| Sep 25, 2026 | $1.48 | +4.23% | $1.62 | $1.41 | 152.0K |
| Sep 24, 2026 | $1.42 | -1.39% | $1.48 | $1.38 | 30.7K |
| Sep 23, 2026 | $1.44 | -1.37% | $1.50 | $1.41 | 32.1K |
| Sep 21, 2026 | $1.43 | -2.05% | $1.60 | $1.42 | 2.30M |
| Sep 18, 2026 | $1.46 | -7.59% | $1.65 | $1.46 | 39.8K |
| Sep 17, 2026 | $1.58 | -1.25% | $1.65 | $1.58 | 6.3K |
Page 1 of 5