stockNASDAQ: OACC • 28 Days Updates
Oaktree Acquisition Corp. III Life Sciences (OACC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:oaktreeacquisitioncorp.com
Price & Performance Trajectory
Oaktree Acquisition Corp. III Life SciencesNASDAQ: OACC
Latest Close
$10.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOACC session performance
✓ Latest Close USD
$10.75
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.8 / $10.72
Period range envelope
$0.08channel spread
Total Volume SHARES
901.1K
Period turnover
Avg: 56.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.75 | -0.09% | $10.76 | $10.75 | 229.0K |
| Oct 08, 2026 | $10.76 | +0.00% | $10.76 | $10.75 | 78.2K |
| Oct 06, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 19 |
| Oct 05, 2026 | $10.76 | +0.00% | $10.76 | $10.74 | 280.3K |
| Oct 02, 2026 | $10.76 | -0.18% | $10.77 | $10.76 | 205.6K |
| Sep 25, 2026 | $10.78 | +0.00% | $10.78 | $10.78 | 109 |
| Sep 24, 2026 | $10.78 | +0.28% | $10.80 | $10.78 | 800 |
| Sep 23, 2026 | $10.75 | +0.00% | $10.80 | $10.75 | 6.3K |
| Sep 22, 2026 | $10.75 | +0.09% | $10.75 | $10.75 | 200 |
| Sep 21, 2026 | $10.74 | -0.29% | $10.75 | $10.72 | 100.7K |
| Sep 18, 2026 | $10.77 | +0.00% | $10.77 | $10.77 | 0 |
| Sep 17, 2026 | $10.77 | +0.00% | $10.77 | $10.77 | 0 |
| Sep 16, 2026 | $10.77 | +0.00% | $10.77 | $10.77 | 0 |
| Sep 15, 2026 | $10.77 | +0.00% | $10.77 | $10.77 | 0 |
| Sep 14, 2026 | $10.77 | +0.06% | $10.78 | $10.77 | 16 |
Page 1 of 2