stockNASDAQ: OACC • 6 Months Updates
Oaktree Acquisition Corp. III Life Sciences (OACC) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:oaktreeacquisitioncorp.com
Price & Performance Trajectory
Oaktree Acquisition Corp. III Life SciencesNASDAQ: OACC
Latest Close
$10.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOACC session performance
✓ Latest Close USD
$10.69
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.93 / $10.6
Period range envelope
$0.33channel spread
Total Volume SHARES
3.04M
Period turnover
Avg: 25.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.69 | +0.28% | $10.69 | $10.66 | 14.6K |
| Oct 20, 2026 | $10.66 | +0.09% | $10.67 | $10.65 | 17.6K |
| Oct 19, 2026 | $10.65 | -0.47% | $10.66 | $10.65 | 25.8K |
| Oct 16, 2026 | $10.70 | +0.47% | $10.71 | $10.67 | 22.2K |
| Oct 15, 2026 | $10.65 | -2.47% | $10.72 | $10.65 | 7.1K |
| Oct 14, 2026 | $10.93 | +1.67% | $10.93 | $10.88 | 803 |
| Oct 13, 2026 | $10.75 | +0.00% | $10.75 | $10.75 | 10.8K |
| Oct 12, 2026 | $10.75 | +0.00% | $10.76 | $10.75 | 67.5K |
| Oct 09, 2026 | $10.75 | -0.09% | $10.76 | $10.75 | 229.0K |
| Oct 08, 2026 | $10.76 | +0.00% | $10.76 | $10.75 | 78.2K |
| Oct 06, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 19 |
| Oct 05, 2026 | $10.76 | +0.00% | $10.76 | $10.74 | 280.3K |
| Oct 02, 2026 | $10.76 | -0.18% | $10.77 | $10.76 | 205.6K |
| Sep 25, 2026 | $10.78 | +0.00% | $10.78 | $10.78 | 109 |
| Sep 24, 2026 | $10.78 | +0.28% | $10.80 | $10.78 | 800 |
Page 1 of 8