Oaktree Acquisition Corp. III Life Sciences (OACC)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:oaktreeacquisitioncorp.com
Current Period Close
$10.70
May 14, 2026 - Nov 10, 2026
Previous Period Close
$10.64
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$0.06 (+0.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(113 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $10.70 | Apr 29, 2026 | $10.65 | +0.47% |
| Nov 02, 2026 | $10.72 | Apr 28, 2026 | $10.68 | +0.37% |
| Oct 30, 2026 | $10.72 | Apr 27, 2026 | $10.68 | +0.37% |
| Oct 29, 2026 | $10.72 | Apr 24, 2026 | $10.68 | +0.37% |
| Oct 28, 2026 | $10.68 | Apr 23, 2026 | $10.68 | +0.00% |
| Oct 26, 2026 | $10.68 | Apr 22, 2026 | $10.68 | +0.00% |
| Oct 23, 2026 | $10.71 | Apr 21, 2026 | $10.68 | +0.28% |
| Oct 21, 2026 | $10.68 | Apr 20, 2026 | $10.68 | +0.00% |
| Oct 20, 2026 | $10.66 | Apr 17, 2026 | $10.64 | +0.19% |
| Oct 19, 2026 | $10.65 | Apr 16, 2026 | $10.64 | +0.09% |
| Oct 16, 2026 | $10.70 | Apr 15, 2026 | $10.65 | +0.47% |
| Oct 15, 2026 | $10.65 | Apr 14, 2026 | $10.65 | +0.00% |
| Oct 14, 2026 | $10.93 | Apr 13, 2026 | $10.65 | +2.63% |
| Oct 13, 2026 | $10.75 | Apr 10, 2026 | $10.65 | +0.94% |
| Oct 12, 2026 | $10.75 | Apr 09, 2026 | $10.60 | +1.42% |
Page 1 of 8