Oaktree Acquisition Corp. III Life Sciences (OACC)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:oaktreeacquisitioncorp.com
Current Period Close
$10.68
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$10.72
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.04 (-0.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(56 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $10.68 | Jul 21, 2026 | $10.71 | -0.28% |
| Oct 23, 2026 | $10.71 | Jul 20, 2026 | $10.71 | +0.00% |
| Oct 21, 2026 | $10.68 | Jul 17, 2026 | $10.70 | -0.19% |
| Oct 20, 2026 | $10.66 | Jul 16, 2026 | $10.70 | -0.37% |
| Oct 19, 2026 | $10.65 | Jul 15, 2026 | $10.70 | -0.47% |
| Oct 16, 2026 | $10.70 | Jul 14, 2026 | $10.70 | +0.00% |
| Oct 15, 2026 | $10.65 | Jul 13, 2026 | $10.69 | -0.37% |
| Oct 14, 2026 | $10.93 | Jul 10, 2026 | $10.69 | +2.25% |
| Oct 13, 2026 | $10.75 | Jul 09, 2026 | $10.69 | +0.56% |
| Oct 12, 2026 | $10.75 | Jul 08, 2026 | $10.69 | +0.56% |
| Oct 09, 2026 | $10.75 | Jul 07, 2026 | $10.69 | +0.56% |
| Oct 08, 2026 | $10.76 | Jul 06, 2026 | $10.69 | +0.65% |
| Oct 06, 2026 | $10.76 | Jul 02, 2026 | $10.74 | +0.19% |
| Oct 05, 2026 | $10.76 | Jul 01, 2026 | $10.70 | +0.56% |
| Oct 02, 2026 | $10.76 | Jun 30, 2026 | $10.70 | +0.56% |
Page 1 of 4