stockNASDAQ: OACC • 7 Days Updates
Oaktree Acquisition Corp. III Life Sciences (OACC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:oaktreeacquisitioncorp.com
Price & Performance Trajectory
Oaktree Acquisition Corp. III Life SciencesNASDAQ: OACC
Latest Close
$10.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOACC session performance
✓ Latest Close USD
$10.71
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.71 / $10.65
Period range envelope
$0.06channel spread
Total Volume SHARES
85.4K
Period turnover
Avg: 17.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.71 | +0.28% | $10.71 | $10.69 | 5.1K |
| Oct 21, 2026 | $10.68 | +0.00% | $10.68 | $10.67 | 14.6K |
| Oct 20, 2026 | $10.66 | +0.09% | $10.67 | $10.65 | 17.6K |
| Oct 19, 2026 | $10.65 | -0.47% | $10.66 | $10.65 | 25.8K |
| Oct 16, 2026 | $10.70 | +0.47% | $10.71 | $10.67 | 22.2K |