stockNASDAQ: OACC • 3 Months Updates
Oaktree Acquisition Corp. III Life Sciences (OACC) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:oaktreeacquisitioncorp.com
Price & Performance Trajectory
Oaktree Acquisition Corp. III Life SciencesNASDAQ: OACC
Latest Close
$10.93
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOACC session performance
✓ Latest Close USD
$10.93
Latest session close
+$0.23vs period start
Period Return % % GAIN
+2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.93 / $10.69
Period range envelope
$0.24channel spread
Total Volume SHARES
2.29M
Period turnover
Avg: 39.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.93 | +1.67% | $10.93 | $10.88 | 803 |
| Oct 13, 2026 | $10.75 | +0.00% | $10.75 | $10.75 | 10.8K |
| Oct 12, 2026 | $10.75 | +0.00% | $10.76 | $10.75 | 67.5K |
| Oct 09, 2026 | $10.75 | -0.09% | $10.76 | $10.75 | 229.0K |
| Oct 08, 2026 | $10.76 | +0.00% | $10.76 | $10.75 | 78.2K |
| Oct 06, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 19 |
| Oct 05, 2026 | $10.76 | +0.00% | $10.76 | $10.74 | 280.3K |
| Oct 02, 2026 | $10.76 | -0.18% | $10.77 | $10.76 | 205.6K |
| Sep 25, 2026 | $10.78 | +0.00% | $10.78 | $10.78 | 109 |
| Sep 24, 2026 | $10.78 | +0.28% | $10.80 | $10.78 | 800 |
| Sep 23, 2026 | $10.75 | +0.00% | $10.80 | $10.75 | 6.3K |
| Sep 22, 2026 | $10.75 | +0.09% | $10.75 | $10.75 | 200 |
| Sep 21, 2026 | $10.74 | -0.29% | $10.75 | $10.72 | 100.7K |
| Sep 18, 2026 | $10.77 | +0.00% | $10.77 | $10.77 | 0 |
| Sep 17, 2026 | $10.77 | +0.00% | $10.77 | $10.77 | 0 |
Page 1 of 4