stockNASDAQ: VABK • 28 Days Updates
Virginia National Bankshares Corporation (VABK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:vnbcorp.com
Price & Performance Trajectory
Virginia National Bankshares CorporationNASDAQ: VABK
Latest Close
$48.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVABK session performance
✓ Latest Close USD
$48.50
Latest session close
$-0.72vs period start
Period Return % % GAIN
-1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.75 / $46.79
Period range envelope
$2.96channel spread
Total Volume SHARES
112.1K
Period turnover
Avg: 7.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $48.50 | -1.28% | $49.21 | $48.50 | 2.3K |
| Oct 08, 2026 | $49.13 | +1.70% | $49.75 | $48.35 | 10.1K |
| Oct 07, 2026 | $48.31 | +0.33% | $48.93 | $48.11 | 5.6K |
| Oct 06, 2026 | $48.15 | +1.48% | $48.18 | $47.51 | 3.9K |
| Oct 05, 2026 | $47.45 | +0.83% | $47.84 | $47.17 | 8.5K |
| Oct 02, 2026 | $47.06 | -1.86% | $48.24 | $46.79 | 6.0K |
| Sep 30, 2026 | $47.66 | -1.06% | $48.81 | $47.66 | 10.4K |
| Sep 23, 2026 | $47.01 | -2.51% | $47.01 | $46.92 | 3.7K |
| Sep 21, 2026 | $48.22 | +2.44% | $48.50 | $47.14 | 4.7K |
| Sep 18, 2026 | $47.07 | -0.40% | $47.34 | $46.99 | 21.5K |
| Sep 17, 2026 | $47.26 | +0.23% | $47.49 | $47.21 | 2.3K |
| Sep 16, 2026 | $47.15 | -2.62% | $48.48 | $47.13 | 5.7K |
| Sep 15, 2026 | $48.42 | -1.51% | $49.22 | $48.10 | 12.1K |
| Sep 14, 2026 | $49.16 | +0.00% | $49.64 | $48.06 | 8.7K |
| Sep 11, 2026 | $49.22 | +2.76% | $49.22 | $47.76 | 6.7K |