stockNASDAQ: VABK • 7 Days Updates
Virginia National Bankshares Corporation (VABK) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:vnbcorp.com
Price & Performance Trajectory
Virginia National Bankshares CorporationNASDAQ: VABK
Latest Close
$50.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVABK session performance
✓ Latest Close USD
$50.28
Latest session close
+$1.97vs period start
Period Return % % GAIN
+4.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.5 / $48.11
Period range envelope
$2.39channel spread
Total Volume SHARES
38.8K
Period turnover
Avg: 7.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $50.28 | +2.13% | $50.50 | $49.44 | 11.7K |
| Oct 12, 2026 | $49.23 | +1.51% | $49.23 | $48.50 | 9.1K |
| Oct 09, 2026 | $48.50 | -1.28% | $49.21 | $48.50 | 2.3K |
| Oct 08, 2026 | $49.13 | +1.70% | $49.75 | $48.35 | 10.1K |
| Oct 07, 2026 | $48.31 | +0.33% | $48.93 | $48.11 | 5.6K |