stockNASDAQ: VABK • 6 Months Updates
Virginia National Bankshares Corporation (VABK) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:vnbcorp.com
Price & Performance Trajectory
Virginia National Bankshares CorporationNASDAQ: VABK
Latest Close
$49.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVABK session performance
✓ Latest Close USD
$49.37
Latest session close
+$7.56vs period start
Period Return % % GAIN
+18.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.69 / $39.44
Period range envelope
$13.25channel spread
Total Volume SHARES
886.1K
Period turnover
Avg: 7.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $49.37 | -2.92% | $50.66 | $49.32 | 9.9K |
| Oct 16, 2026 | $50.86 | -1.15% | $52.69 | $50.04 | 25.6K |
| Oct 15, 2026 | $51.45 | +1.49% | $52.01 | $50.06 | 20.8K |
| Oct 14, 2026 | $50.69 | +0.82% | $50.98 | $50.30 | 20.5K |
| Oct 13, 2026 | $50.28 | +2.13% | $50.50 | $49.44 | 11.7K |
| Oct 12, 2026 | $49.23 | +1.51% | $49.23 | $48.50 | 9.1K |
| Oct 09, 2026 | $48.50 | -1.28% | $49.21 | $48.50 | 2.3K |
| Oct 08, 2026 | $49.13 | +1.70% | $49.75 | $48.35 | 10.1K |
| Oct 07, 2026 | $48.31 | +0.33% | $48.93 | $48.11 | 5.6K |
| Oct 06, 2026 | $48.15 | +1.48% | $48.18 | $47.51 | 3.9K |
| Oct 05, 2026 | $47.45 | +0.83% | $47.84 | $47.17 | 8.5K |
| Oct 02, 2026 | $47.06 | -1.86% | $48.24 | $46.79 | 6.0K |
| Sep 30, 2026 | $47.66 | -1.06% | $48.81 | $47.66 | 10.4K |
| Sep 23, 2026 | $47.01 | -2.51% | $47.01 | $46.92 | 3.7K |
| Sep 21, 2026 | $48.22 | +2.44% | $48.50 | $47.14 | 4.7K |
Page 1 of 8