stockNASDAQ: VABK • 3 Months Updates
Virginia National Bankshares Corporation (VABK) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:vnbcorp.com
Price & Performance Trajectory
Virginia National Bankshares CorporationNASDAQ: VABK
Latest Close
$48.69
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVABK session performance
✓ Latest Close USD
$48.69
Latest session close
+$2.89vs period start
Period Return % % GAIN
+6.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.69 / $45.51
Period range envelope
$7.18channel spread
Total Volume SHARES
434.5K
Period turnover
Avg: 7.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $48.69 | -1.99% | $50.17 | $48.62 | 4.6K |
| Oct 27, 2026 | $49.68 | +1.08% | $50.09 | $49.20 | 11.0K |
| Oct 26, 2026 | $49.15 | -1.09% | $49.76 | $49.14 | 4.6K |
| Oct 23, 2026 | $49.69 | -0.78% | $50.08 | $49.47 | 6.8K |
| Oct 22, 2026 | $50.08 | +2.37% | $50.62 | $49.44 | 21.6K |
| Oct 21, 2026 | $48.92 | -0.99% | $49.20 | $47.39 | 9.8K |
| Oct 20, 2026 | $49.41 | +0.08% | $50.16 | $49.41 | 6.6K |
| Oct 19, 2026 | $49.37 | -2.92% | $50.66 | $49.32 | 9.9K |
| Oct 16, 2026 | $50.86 | -1.15% | $52.69 | $50.04 | 25.6K |
| Oct 15, 2026 | $51.45 | +1.49% | $52.01 | $50.06 | 20.8K |
| Oct 14, 2026 | $50.69 | +0.82% | $50.98 | $50.30 | 20.5K |
| Oct 13, 2026 | $50.28 | +2.13% | $50.50 | $49.44 | 11.7K |
| Oct 12, 2026 | $49.23 | +1.51% | $49.23 | $48.50 | 9.1K |
| Oct 09, 2026 | $48.50 | -1.28% | $49.21 | $48.50 | 2.3K |
| Oct 08, 2026 | $49.13 | +1.70% | $49.75 | $48.35 | 10.1K |
Page 1 of 4