Virginia National Bankshares Corporation (VABK)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:vnbcorp.com
Current Period Close
$53.56
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$47.60
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$5.96 (+12.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $53.56 | Jul 30, 2026 | $46.00 | +16.43% |
| Nov 03, 2026 | $51.63 | Jul 29, 2026 | $45.76 | +12.83% |
| Nov 02, 2026 | $52.80 | Jul 28, 2026 | $45.94 | +14.93% |
| Oct 30, 2026 | $51.51 | Jul 27, 2026 | $45.94 | +12.12% |
| Oct 29, 2026 | $51.19 | Jul 24, 2026 | $44.87 | +14.09% |
| Oct 28, 2026 | $48.69 | Jul 23, 2026 | $44.15 | +10.28% |
| Oct 27, 2026 | $49.68 | Jul 22, 2026 | $44.49 | +11.67% |
| Oct 26, 2026 | $49.15 | Jul 21, 2026 | $45.26 | +8.59% |
| Oct 23, 2026 | $49.69 | Jul 20, 2026 | $45.87 | +8.33% |
| Oct 22, 2026 | $50.08 | Jul 17, 2026 | $46.15 | +8.52% |
| Oct 21, 2026 | $48.92 | Jul 16, 2026 | $47.45 | +3.10% |
| Oct 20, 2026 | $49.41 | Jul 15, 2026 | $45.68 | +8.17% |
| Oct 19, 2026 | $49.37 | Jul 14, 2026 | $45.45 | +8.62% |
| Oct 16, 2026 | $50.86 | Jul 13, 2026 | $45.29 | +12.29% |
| Oct 15, 2026 | $51.45 | Jul 10, 2026 | $44.65 | +15.22% |
Page 1 of 4