Virginia National Bankshares Corporation (VABK)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:vnbcorp.com
Current Period Close
$53.61
May 15, 2026 - Nov 11, 2026
Previous Period Close
$42.71
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$10.90 (+25.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $53.61 | May 08, 2026 | $43.55 | +23.10% |
| Nov 10, 2026 | $53.32 | May 07, 2026 | $44.25 | +20.49% |
| Nov 09, 2026 | $53.37 | May 06, 2026 | $44.15 | +20.88% |
| Nov 06, 2026 | $52.80 | May 05, 2026 | $43.60 | +21.10% |
| Nov 05, 2026 | $53.18 | May 04, 2026 | $42.70 | +24.54% |
| Nov 04, 2026 | $53.56 | May 01, 2026 | $42.66 | +25.55% |
| Nov 03, 2026 | $51.63 | Apr 30, 2026 | $42.20 | +22.35% |
| Nov 02, 2026 | $52.80 | Apr 29, 2026 | $42.22 | +25.06% |
| Oct 30, 2026 | $51.51 | Apr 28, 2026 | $43.05 | +19.65% |
| Oct 29, 2026 | $51.19 | Apr 27, 2026 | $41.90 | +22.17% |
| Oct 28, 2026 | $48.69 | Apr 24, 2026 | $41.88 | +16.26% |
| Oct 27, 2026 | $49.68 | Apr 23, 2026 | $41.43 | +19.91% |
| Oct 26, 2026 | $49.15 | Apr 22, 2026 | $41.81 | +17.56% |
| Oct 23, 2026 | $49.69 | Apr 21, 2026 | $41.13 | +20.81% |
| Oct 22, 2026 | $50.08 | Apr 20, 2026 | $41.15 | +21.70% |
Page 1 of 8