stockNASDAQ: BON • 28 Days Updates
Bon Natural Life Limited (BON)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bnlus.com/investorrelations
Price & Performance Trajectory
Bon Natural Life LimitedNASDAQ: BON
Latest Close
$1.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBON session performance
✓ Latest Close USD
$1.16
Latest session close
+$0.05vs period start
Period Return % % GAIN
+4.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.23 / $0.98
Period range envelope
$0.25channel spread
Total Volume SHARES
159.5K
Period turnover
Avg: 8.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.16 | -0.62% | $1.18 | $1.14 | 4.6K |
| Oct 08, 2026 | $1.17 | +0.62% | $1.17 | $1.15 | 1.4K |
| Oct 07, 2026 | $1.16 | -0.85% | $1.18 | $1.16 | 4.7K |
| Oct 06, 2026 | $1.17 | -0.10% | $1.18 | $1.15 | 4.4K |
| Oct 05, 2026 | $1.17 | +2.74% | $1.18 | $1.01 | 23.2K |
| Oct 02, 2026 | $1.14 | -3.05% | $1.19 | $1.12 | 4.8K |
| Sep 30, 2026 | $1.20 | +0.00% | $1.21 | $1.18 | 2.5K |
| Sep 25, 2026 | $1.20 | -0.66% | $1.21 | $1.18 | 5.6K |
| Sep 24, 2026 | $1.21 | +1.26% | $1.21 | $1.17 | 3.8K |
| Sep 23, 2026 | $1.20 | -1.24% | $1.22 | $1.15 | 12.2K |
| Sep 22, 2026 | $1.21 | +0.17% | $1.23 | $1.19 | 12.6K |
| Sep 21, 2026 | $1.21 | +1.34% | $1.22 | $1.17 | 25.0K |
| Sep 18, 2026 | $1.19 | +3.65% | $1.20 | $1.11 | 18.2K |
| Sep 17, 2026 | $1.15 | +1.77% | $1.16 | $1.03 | 15.4K |
| Sep 16, 2026 | $1.13 | +2.73% | $1.14 | $1.09 | 7.1K |
Page 1 of 2