stockNASDAQ: BON • Today's Updates
Bon Natural Life Limited (BON) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:bnlus.com/investorrelations
NASDAQ MarketBefore the Open Wall Street: 5:22 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:22 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.17
Opening Gap+$0.01(+0.86%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$1.17
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.01 (+0.62%)
Intraday (from open)+$0.00 (+0.00%)
Day's High & Low Range
Session Low
$1.15
Session High
$1.17
Low ($1.15)Last Finalized Close ($1.17)High ($1.17)
Trading Activity & Liquidity
Shares Traded
1.4K
1,368 shares
Dollar Volume
$1.6K
Close × Volume traded
Session Turnover$1.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Bon Natural Life Limited (BON).
Oct 08, 2026
Started At (Open)
$1.17
Previous Close
$1.16
Session High
$1.17
Session Low
$1.15
Last Finalized Close
$1.17
Gained / Lost ($)
+$0.01
Gained / Lost (%)
+0.62%
Day's Spread
$0.02