stockNASDAQ: BON • 12 Months Updates
Bon Natural Life Limited (BON) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:bnlus.com/investorrelations
Price & Performance Trajectory
Bon Natural Life LimitedNASDAQ: BON
Latest Close
$1.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBON session performance
✓ Latest Close USD
$1.15
Latest session close
$-0.73vs period start
Period Return % % GAIN
-38.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.07 / $0.98
Period range envelope
$1.09channel spread
Total Volume SHARES
8.13M
Period turnover
Avg: 32.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.15 | +0.78% | $1.16 | $1.08 | 31.5K |
| Oct 21, 2026 | $1.14 | +2.70% | $1.16 | $1.08 | 24.4K |
| Oct 20, 2026 | $1.11 | -0.78% | $1.11 | $1.10 | 5.1K |
| Oct 19, 2026 | $1.12 | -1.51% | $1.13 | $1.11 | 5.4K |
| Oct 16, 2026 | $1.14 | +0.52% | $1.14 | $1.08 | 6.8K |
| Oct 15, 2026 | $1.13 | +0.00% | $1.13 | $1.11 | 8.3K |
| Oct 14, 2026 | $1.13 | +0.89% | $1.14 | $1.11 | 9.9K |
| Oct 13, 2026 | $1.12 | -0.76% | $1.15 | $1.10 | 37.4K |
| Oct 12, 2026 | $1.13 | -2.71% | $1.15 | $1.12 | 15.1K |
| Oct 09, 2026 | $1.16 | -0.62% | $1.18 | $1.14 | 4.6K |
| Oct 08, 2026 | $1.17 | +0.62% | $1.17 | $1.15 | 1.4K |
| Oct 07, 2026 | $1.16 | -0.85% | $1.18 | $1.16 | 4.7K |
| Oct 06, 2026 | $1.17 | -0.10% | $1.18 | $1.15 | 4.4K |
| Oct 05, 2026 | $1.17 | +2.74% | $1.18 | $1.01 | 23.2K |
| Oct 02, 2026 | $1.14 | -3.05% | $1.19 | $1.12 | 4.8K |
Page 1 of 17