stockNASDAQ: BON • 7 Days Updates
Bon Natural Life Limited (BON) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:bnlus.com/investorrelations
Price & Performance Trajectory
Bon Natural Life LimitedNASDAQ: BON
Latest Close
$1.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBON session performance
✓ Latest Close USD
$1.13
Latest session close
$-0.04vs period start
Period Return % % GAIN
-3.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.18 / $1.01
Period range envelope
$0.17channel spread
Total Volume SHARES
53.4K
Period turnover
Avg: 8.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.13 | -2.71% | $1.15 | $1.12 | 15.1K |
| Oct 09, 2026 | $1.16 | -0.62% | $1.18 | $1.14 | 4.6K |
| Oct 08, 2026 | $1.17 | +0.62% | $1.17 | $1.15 | 1.4K |
| Oct 07, 2026 | $1.16 | -0.85% | $1.18 | $1.16 | 4.7K |
| Oct 06, 2026 | $1.17 | -0.10% | $1.18 | $1.15 | 4.4K |
| Oct 05, 2026 | $1.17 | +2.74% | $1.18 | $1.01 | 23.2K |