stockNASDAQ: BON • 6 Months Updates
Bon Natural Life Limited (BON) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:bnlus.com/investorrelations
Price & Performance Trajectory
Bon Natural Life LimitedNASDAQ: BON
Latest Close
$1.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBON session performance
✓ Latest Close USD
$1.13
Latest session close
$-0.21vs period start
Period Return % % GAIN
-15.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.48 / $0.98
Period range envelope
$0.50channel spread
Total Volume SHARES
1.52M
Period turnover
Avg: 12.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.13 | +0.00% | $1.13 | $1.11 | 8.3K |
| Oct 14, 2026 | $1.13 | +0.89% | $1.14 | $1.11 | 9.9K |
| Oct 13, 2026 | $1.12 | -0.76% | $1.15 | $1.10 | 37.4K |
| Oct 12, 2026 | $1.13 | -2.71% | $1.15 | $1.12 | 15.1K |
| Oct 09, 2026 | $1.16 | -0.62% | $1.18 | $1.14 | 4.6K |
| Oct 08, 2026 | $1.17 | +0.62% | $1.17 | $1.15 | 1.4K |
| Oct 07, 2026 | $1.16 | -0.85% | $1.18 | $1.16 | 4.7K |
| Oct 06, 2026 | $1.17 | -0.10% | $1.18 | $1.15 | 4.4K |
| Oct 05, 2026 | $1.17 | +2.74% | $1.18 | $1.01 | 23.2K |
| Oct 02, 2026 | $1.14 | -3.05% | $1.19 | $1.12 | 4.8K |
| Sep 30, 2026 | $1.20 | +0.00% | $1.21 | $1.18 | 2.5K |
| Sep 25, 2026 | $1.20 | -0.66% | $1.21 | $1.18 | 5.6K |
| Sep 24, 2026 | $1.21 | +1.26% | $1.21 | $1.17 | 3.8K |
| Sep 23, 2026 | $1.20 | -1.24% | $1.22 | $1.15 | 12.2K |
| Sep 22, 2026 | $1.21 | +0.17% | $1.23 | $1.19 | 12.6K |
Page 1 of 9