Bon Natural Life Limited (BON)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bnlus.com/investorrelations
Current Period Close
$1.13
May 08, 2026 - Nov 04, 2026
Previous Period Close
$1.22
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-0.09 (-7.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.13 | May 05, 2026 | $1.28 | -11.44% |
| Nov 02, 2026 | $1.12 | May 04, 2026 | $1.25 | -10.80% |
| Oct 30, 2026 | $1.14 | May 01, 2026 | $1.30 | -12.31% |
| Oct 29, 2026 | $1.13 | Apr 30, 2026 | $1.28 | -11.52% |
| Oct 28, 2026 | $1.13 | Apr 29, 2026 | $1.29 | -12.34% |
| Oct 27, 2026 | $1.15 | Apr 28, 2026 | $1.31 | -12.15% |
| Oct 26, 2026 | $1.17 | Apr 27, 2026 | $1.29 | -8.95% |
| Oct 23, 2026 | $1.16 | Apr 24, 2026 | $1.27 | -9.06% |
| Oct 22, 2026 | $1.15 | Apr 23, 2026 | $1.28 | -10.24% |
| Oct 21, 2026 | $1.14 | Apr 22, 2026 | $1.32 | -13.57% |
| Oct 20, 2026 | $1.11 | Apr 21, 2026 | $1.35 | -17.78% |
| Oct 19, 2026 | $1.12 | Apr 20, 2026 | $1.34 | -16.51% |
| Oct 16, 2026 | $1.14 | Apr 17, 2026 | $1.30 | -12.62% |
| Oct 15, 2026 | $1.13 | Apr 16, 2026 | $1.30 | -13.08% |
| Oct 14, 2026 | $1.13 | Apr 15, 2026 | $1.30 | -13.08% |
Page 1 of 9