Bon Natural Life Limited (BON)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bnlus.com/investorrelations
Current Period Close
$1.14
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$1.16
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.02 (-2.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.14 | Jul 16, 2026 | $1.18 | -3.41% |
| Oct 15, 2026 | $1.13 | Jul 15, 2026 | $1.18 | -3.99% |
| Oct 14, 2026 | $1.13 | Jul 14, 2026 | $1.20 | -5.83% |
| Oct 13, 2026 | $1.12 | Jul 13, 2026 | $1.16 | -3.45% |
| Oct 12, 2026 | $1.13 | Jul 10, 2026 | $1.22 | -7.49% |
| Oct 09, 2026 | $1.16 | Jul 09, 2026 | $1.19 | -2.52% |
| Oct 08, 2026 | $1.17 | Jul 08, 2026 | $1.19 | -1.92% |
| Oct 07, 2026 | $1.16 | Jul 07, 2026 | $1.20 | -3.33% |
| Oct 06, 2026 | $1.17 | Jul 06, 2026 | $1.18 | -0.85% |
| Oct 05, 2026 | $1.17 | Jul 02, 2026 | $1.18 | -0.66% |
| Oct 02, 2026 | $1.14 | Jul 01, 2026 | $1.20 | -4.92% |
| Sep 30, 2026 | $1.20 | Jun 30, 2026 | $1.20 | -0.17% |
| Sep 25, 2026 | $1.20 | Jun 29, 2026 | $1.21 | -0.66% |
| Sep 24, 2026 | $1.21 | Jun 26, 2026 | $1.13 | +7.08% |
| Sep 23, 2026 | $1.20 | Jun 25, 2026 | $1.16 | +3.02% |
Page 1 of 5