stockNASDAQ: TACH • 28 Days Updates
Titan Acquisition Corp. (TACH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:titanivy.com
Price & Performance Trajectory
Titan Acquisition Corp.NASDAQ: TACH
Latest Close
$10.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTACH session performance
✓ Latest Close USD
$10.54
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.56 / $10.5
Period range envelope
$0.06channel spread
Total Volume SHARES
724.1K
Period turnover
Avg: 42.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.54 | +0.05% | $10.54 | $10.53 | 227.0K |
| Oct 08, 2026 | $10.53 | +0.00% | $10.53 | $10.53 | 17.3K |
| Oct 07, 2026 | $10.53 | -0.19% | $10.53 | $10.53 | 18.5K |
| Oct 06, 2026 | $10.55 | +0.19% | $10.55 | $10.52 | 37.1K |
| Oct 05, 2026 | $10.53 | -0.09% | $10.56 | $10.53 | 29.9K |
| Oct 02, 2026 | $10.54 | +0.00% | $10.54 | $10.53 | 58.9K |
| Sep 25, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 33.5K |
| Sep 24, 2026 | $10.51 | +0.00% | $10.52 | $10.51 | 172.0K |
| Sep 23, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 5.8K |
| Sep 22, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 5.4K |
| Sep 21, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 29.5K |
| Sep 18, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 4.7K |
| Sep 17, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 29.4K |
| Sep 16, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 5.0K |
| Sep 15, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 29.4K |
Page 1 of 2