stockNASDAQ: TACH • 6 Months Updates
Titan Acquisition Corp. (TACH) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:titanivy.com
Price & Performance Trajectory
Titan Acquisition Corp.NASDAQ: TACH
Latest Close
$10.54
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTACH session performance
✓ Latest Close USD
$10.54
Latest session close
+$0.23vs period start
Period Return % % GAIN
+2.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.59 / $10.31
Period range envelope
$0.28channel spread
Total Volume SHARES
8.01M
Period turnover
Avg: 65.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.54 | +0.00% | $10.55 | $10.54 | 102.0K |
| Oct 15, 2026 | $10.54 | +0.00% | $10.54 | $10.53 | 668.6K |
| Oct 14, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 28.8K |
| Oct 13, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 18.5K |
| Oct 12, 2026 | $10.54 | +0.05% | $10.54 | $10.53 | 28.1K |
| Oct 09, 2026 | $10.54 | +0.05% | $10.54 | $10.53 | 227.0K |
| Oct 08, 2026 | $10.53 | +0.00% | $10.53 | $10.53 | 17.3K |
| Oct 07, 2026 | $10.53 | -0.19% | $10.53 | $10.53 | 18.5K |
| Oct 06, 2026 | $10.55 | +0.19% | $10.55 | $10.52 | 37.1K |
| Oct 05, 2026 | $10.53 | -0.09% | $10.56 | $10.53 | 29.9K |
| Oct 02, 2026 | $10.54 | +0.00% | $10.54 | $10.53 | 58.9K |
| Sep 25, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 33.5K |
| Sep 24, 2026 | $10.51 | +0.00% | $10.52 | $10.51 | 172.0K |
| Sep 23, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 5.8K |
| Sep 22, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 5.4K |
Page 1 of 9