stockNASDAQ: TACH • 12 Months Updates
Titan Acquisition Corp. (TACH) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:titanivy.com
Price & Performance Trajectory
Titan Acquisition Corp.NASDAQ: TACH
Latest Close
$10.57
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTACH session performance
✓ Latest Close USD
$10.57
Latest session close
+$0.29vs period start
Period Return % % GAIN
+2.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.59 / $10.22
Period range envelope
$0.37channel spread
Total Volume SHARES
12.45M
Period turnover
Avg: 50.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.57 | +0.00% | $10.58 | $10.57 | 49.0K |
| Nov 05, 2026 | $10.57 | -0.09% | $10.58 | $10.57 | 160.0K |
| Nov 04, 2026 | $10.58 | +0.09% | $10.58 | $10.57 | 39.4K |
| Nov 03, 2026 | $10.57 | +0.09% | $10.58 | $10.56 | 53.4K |
| Nov 02, 2026 | $10.57 | +0.05% | $10.57 | $10.56 | 42.1K |
| Oct 30, 2026 | $10.56 | -0.09% | $10.58 | $10.56 | 61.3K |
| Oct 29, 2026 | $10.56 | -0.09% | $10.57 | $10.56 | 26.4K |
| Oct 28, 2026 | $10.57 | +0.09% | $10.57 | $10.56 | 39.3K |
| Oct 27, 2026 | $10.56 | -0.09% | $10.57 | $10.56 | 42.6K |
| Oct 26, 2026 | $10.57 | +0.19% | $10.58 | $10.55 | 60.8K |
| Oct 23, 2026 | $10.55 | +0.09% | $10.55 | $10.54 | 58.1K |
| Oct 22, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 329.7K |
| Oct 21, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 30.3K |
| Oct 20, 2026 | $10.54 | +0.00% | $10.55 | $10.54 | 39.2K |
| Oct 19, 2026 | $10.54 | +0.00% | $10.55 | $10.54 | 128.4K |
Page 1 of 17