stockNASDAQ: TNMG • 12 Months Updates
TNL Mediagene (TNMG) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:tnlmediagene.com/ir
Price & Performance Trajectory
TNL MediageneNASDAQ: TNMG
Latest Close
$3.09
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNMG session performance
✓ Latest Close USD
$3.09
Latest session close
$-2.55vs period start
Period Return % % GAIN
-45.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.6 / $0.31
Period range envelope
$11.29channel spread
Total Volume SHARES
1.08B
Period turnover
Avg: 4.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.09 | +8.11% | $3.11 | $2.84 | 67.6K |
| Nov 05, 2026 | $2.86 | -10.63% | $3.57 | $2.81 | 66.3K |
| Nov 04, 2026 | $3.20 | -10.11% | $3.68 | $3.20 | 86.8K |
| Nov 03, 2026 | $3.56 | -14.22% | $4.28 | $3.55 | 210.7K |
| Nov 02, 2026 | $4.15 | +6.68% | $4.71 | $3.64 | 1.16M |
| Oct 30, 2026 | $3.89 | +27.54% | $5.05 | $3.15 | 60.87M |
| Oct 29, 2026 | $3.05 | +0.99% | $3.05 | $2.97 | 4.5K |
| Oct 28, 2026 | $3.02 | -0.33% | $3.09 | $2.96 | 13.0K |
| Oct 27, 2026 | $3.03 | -3.19% | $3.10 | $3.00 | 7.4K |
| Oct 26, 2026 | $3.13 | -3.69% | $3.22 | $3.00 | 12.2K |
| Oct 23, 2026 | $3.25 | +3.50% | $3.25 | $3.08 | 8.9K |
| Oct 22, 2026 | $3.14 | -5.99% | $3.40 | $3.00 | 31.0K |
| Oct 21, 2026 | $3.34 | +11.33% | $3.57 | $3.00 | 572.6K |
| Oct 20, 2026 | $3.00 | +2.74% | $3.20 | $2.83 | 25.8K |
| Oct 19, 2026 | $2.92 | -7.30% | $3.07 | $2.81 | 37.8K |
Page 1 of 17