stockNASDAQ: TNMG • 6 Months Updates
TNL Mediagene (TNMG) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:tnlmediagene.com/ir
Price & Performance Trajectory
TNL MediageneNASDAQ: TNMG
Latest Close
$3.02
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNMG session performance
✓ Latest Close USD
$3.02
Latest session close
+$2.17vs period start
Period Return % % GAIN
+255.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.1 / $0.31
Period range envelope
$6.79channel spread
Total Volume SHARES
949.46M
Period turnover
Avg: 7.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $3.02 | -0.33% | $3.09 | $2.96 | 13.0K |
| Oct 27, 2026 | $3.03 | -3.19% | $3.10 | $3.00 | 7.4K |
| Oct 26, 2026 | $3.13 | -3.69% | $3.22 | $3.00 | 12.2K |
| Oct 23, 2026 | $3.25 | +3.50% | $3.25 | $3.08 | 8.9K |
| Oct 22, 2026 | $3.14 | -5.99% | $3.40 | $3.00 | 31.0K |
| Oct 21, 2026 | $3.34 | +11.33% | $3.57 | $3.00 | 572.6K |
| Oct 20, 2026 | $3.00 | +2.74% | $3.20 | $2.83 | 25.8K |
| Oct 19, 2026 | $2.92 | -7.30% | $3.07 | $2.81 | 37.8K |
| Oct 16, 2026 | $3.15 | -3.08% | $3.54 | $3.00 | 1.80M |
| Oct 15, 2026 | $3.25 | +0.00% | $3.34 | $3.00 | 30.1K |
| Oct 14, 2026 | $3.25 | -3.85% | $3.42 | $3.13 | 31.4K |
| Oct 13, 2026 | $3.38 | -7.65% | $3.63 | $3.32 | 25.3K |
| Oct 12, 2026 | $3.66 | -2.66% | $3.96 | $3.66 | 23.1K |
| Oct 09, 2026 | $3.76 | -8.29% | $4.10 | $3.76 | 22.7K |
| Oct 08, 2026 | $4.10 | +1.99% | $4.16 | $4.02 | 25.4K |
Page 1 of 8