stockNASDAQ: TNMG • Today's Updates
TNL Mediagene (TNMG) Today Close
Showing Closing Date Range from Oct 11 to Oct 12, 2026.
Investor Relations:tnlmediagene.com/ir
NASDAQ MarketOfficial Close Wall Street: 5:43 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 12, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.75
Opening Gap$-0.01(-0.27%)
Closed At
OFFICIAL CLOSESettled close for Oct 12, 2026
$3.66
Session DateOct 12, 2026
Lost Today
LOSS Net movement vs previous close
$-0.10 (-2.66%)
Intraday (from open)$-0.09 (-2.40%)
Day's High & Low Range
Session Low
$3.66
Session High
$3.96
Low ($3.66)Closed At ($3.66)High ($3.96)
Trading Activity & Liquidity
Shares Traded
23.1K
23,058 shares
Dollar Volume
$84.4K
Close × Volume traded
Session Turnover$84.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for TNL Mediagene (TNMG).
Oct 12, 2026
Started At (Open)
$3.75
Previous Close
$3.76
Session High
$3.96
Session Low
$3.66
Closed At
$3.66
Gained / Lost ($)
$-0.10
Gained / Lost (%)
-2.66%
Day's Spread
$0.30