stockNASDAQ: TNMG • 28 Days Updates
TNL Mediagene (TNMG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tnlmediagene.com/ir
Price & Performance Trajectory
TNL MediageneNASDAQ: TNMG
Latest Close
$3.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNMG session performance
✓ Latest Close USD
$3.76
Latest session close
+$0.4vs period start
Period Return % % GAIN
+11.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.1 / $2.55
Period range envelope
$4.55channel spread
Total Volume SHARES
53.47M
Period turnover
Avg: 3.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.76 | -8.29% | $4.10 | $3.76 | 22.7K |
| Oct 08, 2026 | $4.10 | +1.99% | $4.16 | $4.02 | 25.4K |
| Oct 07, 2026 | $4.02 | -2.90% | $4.15 | $3.95 | 51.4K |
| Oct 06, 2026 | $4.14 | -5.91% | $4.41 | $4.10 | 61.0K |
| Oct 05, 2026 | $4.40 | -7.56% | $4.65 | $4.02 | 244.9K |
| Oct 02, 2026 | $4.76 | +14.70% | $4.94 | $4.33 | 11.23M |
| Oct 01, 2026 | $4.15 | +2.47% | $4.22 | $4.10 | 53.5K |
| Sep 30, 2026 | $4.05 | -3.34% | $4.20 | $4.05 | 29.1K |
| Sep 23, 2026 | $4.54 | +11.82% | $7.10 | $3.63 | 4.45M |
| Sep 22, 2026 | $4.06 | -6.45% | $4.28 | $3.95 | 70.8K |
| Sep 21, 2026 | $4.34 | +12.14% | $4.58 | $3.80 | 455.2K |
| Sep 18, 2026 | $3.87 | +43.87% | $5.03 | $3.44 | 36.54M |
| Sep 17, 2026 | $2.69 | -6.27% | $2.94 | $2.62 | 54.5K |
| Sep 16, 2026 | $2.87 | +6.30% | $3.14 | $2.62 | 53.9K |
| Sep 15, 2026 | $2.70 | -14.01% | $3.19 | $2.55 | 86.2K |
Page 1 of 2