stockNASDAQ: TNMG • 7 Days Updates
TNL Mediagene (TNMG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:tnlmediagene.com/ir
Price & Performance Trajectory
TNL MediageneNASDAQ: TNMG
Latest Close
$3.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNMG session performance
✓ Latest Close USD
$3.15
Latest session close
$-0.61vs period start
Period Return % % GAIN
-16.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.1 / $3
Period range envelope
$1.10channel spread
Total Volume SHARES
1.92M
Period turnover
Avg: 320.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.15 | -3.08% | $3.54 | $3.00 | 1.79M |
| Oct 15, 2026 | $3.25 | +0.00% | $3.34 | $3.00 | 30.0K |
| Oct 14, 2026 | $3.25 | -3.85% | $3.42 | $3.13 | 31.4K |
| Oct 13, 2026 | $3.38 | -7.65% | $3.63 | $3.32 | 25.3K |
| Oct 12, 2026 | $3.66 | -2.66% | $3.96 | $3.66 | 23.1K |
| Oct 09, 2026 | $3.76 | -8.29% | $4.10 | $3.76 | 22.7K |