TNL Mediagene (TNMG)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:tnlmediagene.com/ir
Current Period Close
$3.89
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$3.14
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.75 (+23.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.89 | Oct 22, 2026 | $3.14 | +23.89% |
| Oct 29, 2026 | $3.05 | Oct 21, 2026 | $3.34 | -8.68% |
| Oct 28, 2026 | $3.02 | Oct 20, 2026 | $3.00 | +0.67% |
| Oct 27, 2026 | $3.03 | Oct 19, 2026 | $2.92 | +3.77% |
| Oct 26, 2026 | $3.13 | Oct 16, 2026 | $3.15 | -0.63% |
| Oct 23, 2026 | $3.25 | Oct 15, 2026 | $3.25 | +0.00% |