TNL Mediagene (TNMG)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tnlmediagene.com/ir
Current Period Close
$3.89
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$0.36
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$3.53 (+968.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.89 | Jul 28, 2026 | $0.39 | +900.00% |
| Oct 29, 2026 | $3.05 | Jul 27, 2026 | $0.37 | +717.69% |
| Oct 28, 2026 | $3.02 | Jul 24, 2026 | $0.37 | +711.83% |
| Oct 27, 2026 | $3.03 | Jul 23, 2026 | $0.40 | +657.50% |
| Oct 26, 2026 | $3.13 | Jul 22, 2026 | $0.34 | +820.59% |
| Oct 23, 2026 | $3.25 | Jul 21, 2026 | $0.34 | +864.39% |
| Oct 22, 2026 | $3.14 | Jul 20, 2026 | $0.33 | +866.15% |
| Oct 21, 2026 | $3.34 | Jul 17, 2026 | $0.34 | +870.93% |
| Oct 20, 2026 | $3.00 | Jul 16, 2026 | $0.36 | +742.70% |
| Oct 19, 2026 | $2.92 | Jul 15, 2026 | $0.39 | +644.90% |
| Oct 16, 2026 | $3.15 | Jul 14, 2026 | $0.39 | +707.69% |
| Oct 15, 2026 | $3.25 | Jul 13, 2026 | $0.38 | +755.26% |
| Oct 14, 2026 | $3.25 | Jul 10, 2026 | $0.43 | +654.06% |
| Oct 13, 2026 | $3.38 | Jul 09, 2026 | $0.50 | +577.35% |
| Oct 12, 2026 | $3.66 | Jul 08, 2026 | $0.51 | +617.65% |
Page 1 of 4