stockNASDAQ: TGHL • 3 Months Updates
The GrowHub Limited (TGHL) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.thegrowhub.co
Price & Performance Trajectory
The GrowHub LimitedNASDAQ: TGHL
Latest Close
$0.43
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGHL session performance
✓ Latest Close USD
$0.43
Latest session close
$-0.57vs period start
Period Return % % GAIN
-57.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.2 / $0.41
Period range envelope
$0.79channel spread
Total Volume SHARES
15.20M
Period turnover
Avg: 249.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.43 | -8.28% | $0.46 | $0.43 | 6.8K |
| Nov 05, 2026 | $0.47 | +7.53% | $0.47 | $0.45 | 23.4K |
| Nov 04, 2026 | $0.44 | +6.02% | $0.50 | $0.42 | 51.8K |
| Nov 03, 2026 | $0.41 | +0.29% | $0.43 | $0.41 | 6.5K |
| Nov 02, 2026 | $0.41 | +0.00% | $0.44 | $0.41 | 31.7K |
| Oct 30, 2026 | $0.41 | -13.13% | $0.44 | $0.41 | 74.2K |
| Oct 29, 2026 | $0.47 | -11.21% | $0.53 | $0.46 | 19.7K |
| Oct 28, 2026 | $0.53 | -2.10% | $0.56 | $0.52 | 49.5K |
| Oct 27, 2026 | $0.54 | +0.63% | $0.60 | $0.54 | 17.0K |
| Oct 26, 2026 | $0.54 | -1.91% | $0.57 | $0.53 | 55.7K |
| Oct 23, 2026 | $0.55 | -5.00% | $0.55 | $0.50 | 36.9K |
| Oct 22, 2026 | $0.59 | +12.21% | $0.62 | $0.52 | 236.6K |
| Oct 21, 2026 | $0.52 | +3.44% | $0.54 | $0.50 | 118.8K |
| Oct 20, 2026 | $0.50 | +3.92% | $0.59 | $0.50 | 93.1K |
| Oct 19, 2026 | $0.48 | -16.95% | $0.62 | $0.48 | 152.0K |
Page 1 of 5