stockNASDAQ: TGHL • 7 Days Updates
The GrowHub Limited (TGHL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.thegrowhub.co
Price & Performance Trajectory
The GrowHub LimitedNASDAQ: TGHL
Latest Close
$0.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGHL session performance
✓ Latest Close USD
$0.55
Latest session close
$-0.03vs period start
Period Return % % GAIN
-5.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.66 / $0.48
Period range envelope
$0.18channel spread
Total Volume SHARES
790.1K
Period turnover
Avg: 131.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.55 | -5.00% | $0.55 | $0.50 | 36.9K |
| Oct 22, 2026 | $0.59 | +12.21% | $0.62 | $0.52 | 236.6K |
| Oct 21, 2026 | $0.52 | +3.44% | $0.54 | $0.50 | 118.8K |
| Oct 20, 2026 | $0.50 | +3.92% | $0.59 | $0.50 | 93.1K |
| Oct 19, 2026 | $0.48 | -16.95% | $0.62 | $0.48 | 152.0K |
| Oct 16, 2026 | $0.58 | -9.08% | $0.66 | $0.58 | 152.7K |