stockNASDAQ: TGHL • 6 Months Updates
The GrowHub Limited (TGHL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.thegrowhub.co
Price & Performance Trajectory
The GrowHub LimitedNASDAQ: TGHL
Latest Close
$0.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGHL session performance
✓ Latest Close USD
$0.55
Latest session close
+$0.21vs period start
Period Return % % GAIN
+62.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.48 / $0.3
Period range envelope
$2.18channel spread
Total Volume SHARES
483.99M
Period turnover
Avg: 3.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.55 | -5.00% | $0.55 | $0.50 | 36.9K |
| Oct 22, 2026 | $0.59 | +12.21% | $0.62 | $0.52 | 236.6K |
| Oct 21, 2026 | $0.52 | +3.44% | $0.54 | $0.50 | 118.8K |
| Oct 20, 2026 | $0.50 | +3.92% | $0.59 | $0.50 | 93.1K |
| Oct 19, 2026 | $0.48 | -16.95% | $0.62 | $0.48 | 152.0K |
| Oct 16, 2026 | $0.58 | -9.08% | $0.66 | $0.58 | 152.7K |
| Oct 15, 2026 | $0.64 | -7.09% | $0.69 | $0.62 | 241.4K |
| Oct 14, 2026 | $0.69 | -3.10% | $0.77 | $0.62 | 77.6K |
| Oct 13, 2026 | $0.71 | -4.32% | $0.74 | $0.69 | 38.0K |
| Oct 12, 2026 | $0.74 | -4.02% | $0.78 | $0.74 | 30.2K |
| Oct 09, 2026 | $0.77 | +3.90% | $0.80 | $0.74 | 16.7K |
| Oct 08, 2026 | $0.74 | -4.74% | $0.79 | $0.74 | 50.5K |
| Oct 07, 2026 | $0.78 | +0.00% | $0.81 | $0.78 | 45.8K |
| Oct 06, 2026 | $0.78 | +2.30% | $0.83 | $0.78 | 57.0K |
| Oct 05, 2026 | $0.76 | -1.71% | $0.81 | $0.76 | 59.2K |
Page 1 of 9