stockNASDAQ: TGHL • 12 Months Updates
The GrowHub Limited (TGHL) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.thegrowhub.co
Price & Performance Trajectory
The GrowHub LimitedNASDAQ: TGHL
Latest Close
$0.64
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTGHL session performance
✓ Latest Close USD
$0.64
Latest session close
$-0.7vs period start
Period Return % % GAIN
-52.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.48 / $0.27
Period range envelope
$2.21channel spread
Total Volume SHARES
530.56M
Period turnover
Avg: 2.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.64 | -7.09% | $0.69 | $0.62 | 241.4K |
| Oct 14, 2026 | $0.69 | -3.10% | $0.77 | $0.62 | 77.6K |
| Oct 13, 2026 | $0.71 | -4.32% | $0.74 | $0.69 | 38.0K |
| Oct 12, 2026 | $0.74 | -4.02% | $0.78 | $0.74 | 30.2K |
| Oct 09, 2026 | $0.77 | +3.90% | $0.80 | $0.74 | 16.7K |
| Oct 08, 2026 | $0.74 | -4.74% | $0.79 | $0.74 | 50.5K |
| Oct 07, 2026 | $0.78 | +0.00% | $0.81 | $0.78 | 45.8K |
| Oct 06, 2026 | $0.78 | +2.30% | $0.83 | $0.78 | 57.0K |
| Oct 05, 2026 | $0.76 | -1.71% | $0.81 | $0.76 | 59.2K |
| Oct 02, 2026 | $0.79 | +2.77% | $0.80 | $0.78 | 44.9K |
| Sep 28, 2026 | $0.80 | +8.61% | $0.80 | $0.79 | 56.8K |
| Sep 25, 2026 | $0.73 | -11.81% | $0.87 | $0.65 | 274.7K |
| Sep 24, 2026 | $0.83 | +0.48% | $0.85 | $0.83 | 43.0K |
| Sep 23, 2026 | $0.83 | -0.48% | $0.87 | $0.82 | 111.9K |
| Sep 22, 2026 | $0.83 | +1.34% | $0.84 | $0.82 | 37.8K |
Page 1 of 17